Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 33.91 34.51 33.64 34.17 1810.00
03 Mar, 2021 32.3 32.96 32.3 32.96 1956.00
02 Mar, 2021 33.01 33.01 32.46 32.72 1402.00
01 Mar, 2021 32.03 33.02 32.03 33.02 691.00
26 Feb, 2021 32.77 32.77 32.27 32.27 3167.00
25 Feb, 2021 33.21 33.34 32.5 32.53 2691.00
24 Feb, 2021 32.89 32.92 32.72 32.83 699.00
23 Feb, 2021 32.61 33.15 32.45 33.06 745.00
22 Feb, 2021 34.08 34.08 33.31 33.4 842.00
19 Feb, 2021 34.15 34.3 34.15 34.17 335.00