Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 33.5 34.07 33.5 33.94 1797.00
17 Feb, 2021 33.91 34.28 33.88 34.19 1147.00
16 Feb, 2021 33.92 34.08 33.51 33.83 48.08 Thousand
12 Feb, 2021 33.68 33.99 33.55 33.99 1003.00
11 Feb, 2021 33.46 33.58 33.46 33.52 687.00
10 Feb, 2021 33.61 33.73 33.61 33.63 509.00
09 Feb, 2021 33.38 33.66 33.38 33.66 435.00
08 Feb, 2021 33.24 33.59 33.24 33.52 740.00
05 Feb, 2021 33.37 33.62 33.33 33.33 662.00
04 Feb, 2021 33.96 33.99 33.6 33.6 952.00