Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 9.16 | 9.16 | 9.14 | 9.14 | 462.00 |
| 13 Dec, 2022 | 9.71 | 9.71 | 9.44 | 9.44 | 158.00 |
| 12 Dec, 2022 | 9.01 | 9.21 | 8.99 | 9.21 | 1867.00 |
| 09 Dec, 2022 | 9.25 | 9.25 | 9.09 | 9.09 | 201.00 |
| 08 Dec, 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 |
| 05 Dec, 2022 | 9.8 | 9.8 | 9.66 | 9.67 | 1986.00 |
| 02 Dec, 2022 | 9.56 | 9.94 | 9.56 | 9.91 | 2078.00 |
| 01 Dec, 2022 | 9.63 | 9.74 | 9.56 | 9.74 | 266.00 |
| 30 Nov, 2022 | 9.23 | 9.23 | 9.07 | 9.07 | 5.00 |
| 29 Nov, 2022 | 9.13 | 9.36 | 9.13 | 9.24 | 218.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV