Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 11.25 11.26 11.25 11.26 462.00
26 Jan, 2023 10.97 10.97 10.97 10.97 219.00
25 Jan, 2023 10.57 10.57 10.55 10.55 901.00
23 Jan, 2023 10.56 10.75 10.56 10.75 200.00
20 Jan, 2023 10.5 10.5 10.39 10.39 1906.00
19 Jan, 2023 10.53 10.53 10.44 10.44 620.00
18 Jan, 2023 10.77 10.77 10.77 10.77 773.00
17 Jan, 2023 11.08 11.18 11.08 11.18 227.00
13 Jan, 2023 10.85 10.85 10.85 10.85 100.00
11 Jan, 2023 10.94 10.94 10.94 10.94 380.00