Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 11.44 11.44 11.33 11.33 380.00
13 Feb, 2023 11.23 11.23 11.23 11.23 529.00
10 Feb, 2023 11.01 11.01 11.01 11.01 103.00
09 Feb, 2023 11.35 11.35 11.35 11.35 1044.00
08 Feb, 2023 11.65 11.65 11.49 11.49 410.00
07 Feb, 2023 11.62 11.62 11.62 11.62 30.00
06 Feb, 2023 11.84 11.85 11.84 11.85 450.00
03 Feb, 2023 12.36 12.36 12.36 12.36 10.00
02 Feb, 2023 12.26 12.36 12.26 12.36 269.00
01 Feb, 2023 11.6 11.6 11.6 11.6 404.00