Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.44 10.51 10.44 10.51 74.00
09 Jan, 2023 10.36 10.36 10.36 10.36 100.00
06 Jan, 2023 10.47 10.47 10.37 10.37 453.00
03 Jan, 2023 10.27 10.38 9.95 9.95 666.00
30 Dec, 2022 10.01 10.01 9.97 9.97 109.00
29 Dec, 2022 9.81 10.08 9.81 10.08 910.00
28 Dec, 2022 9.54 9.62 9.51 9.62 525.00
22 Dec, 2022 9.24 9.24 8.95 8.95 901.00
21 Dec, 2022 9.61 9.61 9.57 9.58 51.00
19 Dec, 2022 9.21 9.29 9.14 9.22 455.00