Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.93 10.93 10.93 10.93 40.00
10 Nov, 2022 10.74 10.99 10.74 10.98 437.00
09 Nov, 2022 10.73 10.73 10.32 10.32 300.00
08 Nov, 2022 10.99 11.22 10.88 10.98 24.00
07 Nov, 2022 10.91 10.91 10.91 10.91 1.00
04 Nov, 2022 9.82 10.55 9.82 10.55 270.00
03 Nov, 2022 10.61 10.83 10.61 10.83 46.00
02 Nov, 2022 11.16 11.2 11.16 11.2 143.00
01 Nov, 2022 11.38 11.4 11.32 11.4 1.00
31 Oct, 2022 11.09 11.14 11.06 11.14 601.00