Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 25.29 26.75 25.29 26.75 1138.00
18 Dec, 2020 26.04 26.04 25.69 25.69 1405.00
17 Dec, 2020 24.18 24.18 24.18 24.18 177.00
15 Dec, 2020 23.7 23.7 23.7 23.7 142.00
14 Dec, 2020 23.56 23.59 23.56 23.59 458.00
11 Dec, 2020 23.9 23.9 23.9 23.9 160.00
10 Dec, 2020 23.75 23.75 23.75 23.75 195.00
09 Dec, 2020 24.34 24.34 23.96 24.04 454.00
08 Dec, 2020 24.14 24.23 24.14 24.23 440.00
07 Dec, 2020 23.35 23.35 23.35 23.35 454.00