Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 27.34 27.66 26.86 26.86 210.00
28 Jan, 2021 28.5 28.5 28.5 28.5 271.00
27 Jan, 2021 28.21 28.55 27.4 28.55 200.00
26 Jan, 2021 30.05 30.05 29.69 29.69 608.00
25 Jan, 2021 30.12 30.35 30.12 30.35 485.00
22 Jan, 2021 29.52 30.12 29.45 30.1 720.00
21 Jan, 2021 29.06 29.62 28.85 29.62 301.00
20 Jan, 2021 30.08 30.08 29.42 29.42 1390.00
19 Jan, 2021 30.46 30.46 30.12 30.12 403.00
15 Jan, 2021 29.66 29.66 29.32 29.33 343.00