Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 28.91 31.09 28.91 30.97 441.00
13 Jan, 2021 28.46 28.46 28.05 28.05 447.00
12 Jan, 2021 27.25 27.25 27.25 27.25 159.00
08 Jan, 2021 27.13 27.13 26.68 26.78 1684.00
06 Jan, 2021 26.64 26.64 26.64 26.64 381.00
05 Jan, 2021 28.52 28.52 27.35 27.35 469.00
30 Dec, 2020 27.69 28.33 27.69 28.33 648.00
29 Dec, 2020 28.15 28.15 27.79 27.79 968.00
23 Dec, 2020 26.23 26.25 26.06 26.25 1394.00
22 Dec, 2020 26.33 26.55 26.2 26.2 1005.00