Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 20.01 20.01 20.01 20.01 150.00
30 Oct, 2020 18.46 18.46 18.46 18.46 170.00
28 Oct, 2020 20.24 20.24 20.24 20.24 360.00
26 Oct, 2020 20.93 20.93 20.93 20.93 144.00
23 Oct, 2020 21.5 21.5 21.41 21.5 433.00
21 Oct, 2020 20.51 20.51 20.51 20.51 146.00
20 Oct, 2020 20.74 20.74 20.74 20.74 155.00
19 Oct, 2020 21.11 21.19 21.07 21.07 2928.00
15 Oct, 2020 20.84 21.04 20.83 21.04 439.00
14 Oct, 2020 21.29 21.32 21.1 21.1 1814.00