Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 19.67 19.67 19.67 19.67 280.00
10 Aug, 2020 19.59 19.59 19.59 19.59 220.00
18 Jun, 2020 16.73 16.73 16.73 16.73 300.00
17 Jun, 2020 17.96 17.96 17.96 17.96 630.00
15 May, 2020 15.66 15.66 15.53 15.53 587.00
23 Apr, 2020 14.46 14.46 14.46 14.46 151.00
21 Feb, 2020 20.94 20.94 20.94 20.94 25.00
14 Feb, 2020 20.66 21.0 19.85 19.85 1044.00
12 Feb, 2020 20.14 20.14 20.14 20.14 453.00
05 Feb, 2020 19.02 19.02 19.02 19.02 2200.00