Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 18.78 18.78 18.78 18.78 50.00
06 Jan, 2020 20.88 20.88 20.4 20.4 1818.00
08 Nov, 2019 19.39 19.39 19.39 19.39 260.00
24 Oct, 2019 19.45 19.45 19.45 19.45 600.00
24 Sep, 2019 19.23 19.23 19.09 19.09 1300.00
01 Apr, 2019 15.76 15.76 15.63 15.63 1300.00
18 Mar, 2019 15.51 15.81 15.5 15.76 3683.00
27 Feb, 2019 16.95 17.24 16.87 17.04 212.00
23 Nov, 2018 13.61 13.61 13.61 13.61 406.00
10 Oct, 2018 13.8 13.8 13.21 13.3 1217.00