Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.96 | 9.25 | 8.61 | 9.12 | 3356.00 |
| 09 Mar, 2021 | 7.92 | 7.92 | 7.92 | 7.92 | 1280.00 |
| 08 Mar, 2021 | 7.66 | 8.42 | 7.51 | 8.11 | 2254.00 |
| 05 Mar, 2021 | 7.72 | 8.45 | 6.31 | 8.45 | 5478.00 |
| 04 Mar, 2021 | 9.25 | 9.25 | 8.01 | 8.01 | 2370.00 |
| 03 Mar, 2021 | 9.47 | 9.53 | 8.88 | 8.88 | 4270.00 |
| 02 Mar, 2021 | 11.43 | 11.62 | 9.94 | 9.94 | 17.91 Thousand |
| 01 Mar, 2021 | 8.95 | 10.09 | 8.95 | 9.78 | 5690.00 |
| 26 Feb, 2021 | 8.47 | 8.62 | 8.39 | 8.39 | 5213.00 |
| 25 Feb, 2021 | 9.71 | 9.71 | 9.09 | 9.23 | 8918.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL