Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 11.5 | 11.74 | 10.68 | 10.68 | 8227.00 |
| 08 Apr, 2021 | 10.52 | 10.75 | 10.25 | 10.72 | 2663.00 |
| 07 Apr, 2021 | 10.78 | 11.93 | 10.65 | 10.75 | 19.79 Thousand |
| 06 Apr, 2021 | 11.02 | 11.12 | 10.06 | 10.78 | 12.15 Thousand |
| 01 Apr, 2021 | 10.38 | 10.38 | 9.79 | 10.15 | 7353.00 |
| 31 Mar, 2021 | 9.4 | 9.85 | 9.34 | 9.85 | 1254.00 |
| 30 Mar, 2021 | 8.45 | 8.69 | 8.45 | 8.69 | 1728.00 |
| 29 Mar, 2021 | 8.9 | 8.9 | 8.79 | 8.79 | 1337.00 |
| 26 Mar, 2021 | 9.01 | 9.02 | 9.01 | 9.02 | 720.00 |
| 25 Mar, 2021 | 8.11 | 9.12 | 8.08 | 8.76 | 15.49 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL