Kopin Corp. (0JRR)

USD 2.43

(6.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.8 9.8 8.76 8.76 2430.00
23 Mar, 2021 10.62 10.91 10.38 10.5 6191.00
22 Mar, 2021 11.64 11.64 10.72 11.32 14.63 Thousand
19 Mar, 2021 9.54 10.86 9.54 10.85 1001.00
18 Mar, 2021 9.64 10.44 9.64 9.98 1893.00
17 Mar, 2021 9.26 10.11 9.26 9.94 1589.00
16 Mar, 2021 10.85 10.91 9.58 9.98 2230.00
15 Mar, 2021 10.9 10.9 10.45 10.77 3737.00
12 Mar, 2021 9.53 10.68 9.36 10.58 3659.00
11 Mar, 2021 9.7 10.11 9.41 10.11 2267.00