Kopin Corp. (0JRR)

USD 2.43

(6.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.62 10.47 9.44 10.47 7755.00
23 Feb, 2021 9.14 9.14 7.7 9.1 12.14 Thousand
22 Feb, 2021 11.58 12.42 11.25 11.28 11.15 Thousand
19 Feb, 2021 10.94 12.23 10.94 12.07 4431.00
18 Feb, 2021 10.61 11.79 10.6 11.05 17 Thousand
17 Feb, 2021 12.39 12.51 11.21 12.05 11.83 Thousand
16 Feb, 2021 12.9 13.24 12.26 12.94 16.67 Thousand
12 Feb, 2021 8.9 10.68 8.9 10.68 8326.00
11 Feb, 2021 9.98 10.0 8.79 9.14 6532.00
10 Feb, 2021 9.51 10.5 9.1 10.12 12.86 Thousand