Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.14 | 8.77 | 8.14 | 8.69 | 6977.00 |
| 08 Feb, 2021 | 7.73 | 7.96 | 7.65 | 7.65 | 5232.00 |
| 05 Feb, 2021 | 8.02 | 8.02 | 7.27 | 7.71 | 9414.00 |
| 04 Feb, 2021 | 6.59 | 7.68 | 6.59 | 7.5 | 10.03 Thousand |
| 03 Feb, 2021 | 6.56 | 7.07 | 6.13 | 6.88 | 17.87 Thousand |
| 02 Feb, 2021 | 5.65 | 6.34 | 5.65 | 5.98 | 13.93 Thousand |
| 01 Feb, 2021 | 5.28 | 5.28 | 5.06 | 5.22 | 4017.00 |
| 29 Jan, 2021 | 5.29 | 5.36 | 5.29 | 5.3 | 9259.00 |
| 28 Jan, 2021 | 5.1 | 5.1 | 4.94 | 4.97 | 5078.00 |
| 27 Jan, 2021 | 5.0 | 5.11 | 4.77 | 5.11 | 1089.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL