Kohl's Corporation (0JRL.L)

USD 14.26

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.2 21.2 20.41 20.99 12.76 Thousand
18 Oct, 2024 20.2 20.73 20.2 20.6 1820.00
17 Oct, 2024 19.86 20.06 19.78 19.87 1079.00
16 Oct, 2024 20.09 20.16 19.7 19.76 2608.00
15 Oct, 2024 19.35 20.31 19.17 20.01 4883.00
14 Oct, 2024 19.5 19.6 19.1 19.35 6196.00
11 Oct, 2024 18.77 19.84 18.77 19.84 2246.00
10 Oct, 2024 19.05 19.14 18.85 18.98 6610.00
09 Oct, 2024 19.12 19.24 18.83 19.13 10.17 Thousand
08 Oct, 2024 18.95 19.5 18.82 19.26 6610.00