Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 17.43 17.6 17.17 17.45 10.68 Thousand
23 Sep, 2025 16.99 17.91 16.99 17.34 4356.00
22 Sep, 2025 17.41 17.52 16.86 16.86 12.01 Thousand
19 Sep, 2025 18.06 18.17 16.97 17.07 5744.00
18 Sep, 2025 17.35 17.98 17.3 17.48 1968.00
17 Sep, 2025 16.75 18.22 16.55 17.92 18.96 Thousand
16 Sep, 2025 16.05 16.68 15.84 16.6 4653.00
15 Sep, 2025 15.33 15.79 14.93 15.76 8480.00
12 Sep, 2025 15.92 16.02 15.15 15.37 12.65 Thousand
11 Sep, 2025 16.02 16.14 15.69 16.1 10.48 Thousand