Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.54 15.97 15.54 15.7 167.00
07 Oct, 2025 16.51 16.55 15.99 15.99 12.62 Thousand
06 Oct, 2025 16.8 16.96 16.47 16.64 1933.00
03 Oct, 2025 16.47 16.99 16.47 16.87 1678.00
02 Oct, 2025 15.83 16.5 15.6 16.47 1833.00
01 Oct, 2025 15.26 15.72 15.26 15.56 12.18 Thousand
30 Sep, 2025 15.34 15.51 15.12 15.24 1532.00
29 Sep, 2025 16.47 16.5 15.33 15.33 6252.00
26 Sep, 2025 15.97 16.33 15.95 16.13 1836.00
25 Sep, 2025 17.0 17.0 16.07 16.07 9052.00