Kohl's Corporation (0JRL.L)
USD 7.02
(3.69%)
USD 7.02
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.7 | 6.85 | 6.66 | 6.78 | 3228.00 |
| 23 Apr, 2025 | 7.17 | 7.3 | 6.86 | 7.22 | 6562.00 |
| 22 Apr, 2025 | 6.18 | 7.07 | 6.82 | 6.9 | 7358.00 |
| 17 Apr, 2025 | 6.18 | 6.36 | 6.12 | 6.31 | 9744.00 |
| 16 Apr, 2025 | 6.26 | 6.43 | 6.2 | 6.2 | 11.95 Thousand |
| 15 Apr, 2025 | 6.41 | 6.53 | 6.24 | 6.25 | 25.16 Thousand |
| 14 Apr, 2025 | 6.8 | 6.96 | 6.35 | 6.51 | 26.38 Thousand |
| 11 Apr, 2025 | 7.05 | 7.08 | 6.44 | 6.59 | 14.93 Thousand |
| 10 Apr, 2025 | 7.62 | 7.73 | 6.62 | 6.75 | 30.03 Thousand |
| 09 Apr, 2025 | 6.03 | 7.16 | 6.03 | 7.12 | 22.66 Thousand |
ECGI
2528
8715
BOMO
SUPERIOR
RAJABAH