Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.84 24.84 23.45 23.45 10.33 Thousand
02 Dec, 2025 24.09 24.73 24.09 24.36 3237.00
01 Dec, 2025 24.4 25.22 24.23 24.58 9948.00
28 Nov, 2025 24.1 24.57 23.63 24.15 10.96 Thousand
27 Nov, 2025 24.17 24.17 24.17 24.17 6.00
26 Nov, 2025 22.27 24.47 22.01 24.29 74.68 Thousand
25 Nov, 2025 19.18 21.54 18.98 21.27 254.32 Thousand
24 Nov, 2025 15.57 15.97 15.57 15.9 3000.00
21 Nov, 2025 16.07 16.11 15.84 15.96 8220.00
20 Nov, 2025 15.54 15.54 14.88 14.9 1161.00