Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.2 16.88 13.14 15.18 352.66 Thousand
26 Aug, 2025 13.95 14.15 13.75 13.75 12.37 Thousand
25 Aug, 2025 13.86 14.34 13.73 14.12 34.65 Thousand
22 Aug, 2025 13.39 14.22 13.33 13.89 13.58 Thousand
21 Aug, 2025 13.2 13.59 13.0 13.03 3201.00
20 Aug, 2025 13.6 13.6 13.1 13.22 5770.00
19 Aug, 2025 13.69 14.05 13.55 13.71 10.58 Thousand
18 Aug, 2025 13.97 14.02 13.48 13.65 8316.00
15 Aug, 2025 14.5 14.53 13.48 13.89 11.12 Thousand
14 Aug, 2025 13.93 14.1 13.34 14.0 24.12 Thousand