Kohl's Corporation (0JRL.L)

USD 7.02

(3.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.27 14.41 14.04 14.36 7985.00
23 Dec, 2024 14.32 14.36 13.95 13.95 12.19 Thousand
20 Dec, 2024 13.8 14.34 13.8 14.3 6945.00
19 Dec, 2024 14.04 14.23 13.93 14.09 7402.00
18 Dec, 2024 14.29 14.5 14.29 14.39 6516.00
17 Dec, 2024 14.31 14.34 14.12 14.19 3620.00
16 Dec, 2024 14.15 14.36 13.95 14.11 1885.00
13 Dec, 2024 14.0 14.23 13.9 14.17 11.34 Thousand
12 Dec, 2024 14.7 14.81 14.18 14.22 14.87 Thousand
11 Dec, 2024 14.74 14.8 14.52 14.53 13.12 Thousand