Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 65.92 65.92 65.77 65.77 402.00
14 Nov, 2018 80.15 81.69 80.15 81.69 241.00
13 Nov, 2018 81.34 81.35 79.91 80.1 709.00
06 Nov, 2018 79.04 80.16 78.71 80.16 424.00
05 Nov, 2018 77.06 78.78 76.72 78.78 506.00
02 Nov, 2018 77.78 77.78 76.71 76.78 419.00
01 Nov, 2018 75.88 76.35 74.8 74.8 4888.00
10 Oct, 2018 71.49 73.27 71.49 72.76 607.00
08 Oct, 2018 72.3 72.3 71.36 71.36 275.00
24 Sep, 2018 75.88 75.88 75.88 75.88 9358.00