Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 67.38 67.96 66.44 67.53 111.00
02 Jan, 2019 65.79 69.13 65.79 68.69 101.00
31 Dec, 2018 65.6 66.64 65.6 66.4 18.00
24 Dec, 2018 59.4 59.4 59.4 59.4 8.00
18 Dec, 2018 61.92 61.92 61.92 61.92 2306.00
05 Dec, 2018 68.02 68.02 68.02 68.02 1.00
03 Dec, 2018 67.17 67.17 67.17 67.17 65.00
30 Nov, 2018 67.45 67.69 66.92 67.63 645.00
26 Nov, 2018 63.65 63.65 63.65 63.65 46.00
23 Nov, 2018 64.53 64.53 64.21 64.31 7.00