Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 68.16 68.16 66.73 67.14 402.00
07 Mar, 2019 69.96 69.96 69.94 69.94 300.00
04 Mar, 2019 68.42 68.42 68.42 68.42 497.00
27 Feb, 2019 66.23 66.23 66.23 66.23 1.00
25 Feb, 2019 64.37 65.88 64.37 65.88 343.00
20 Feb, 2019 65.89 65.89 65.89 65.89 74.00
19 Feb, 2019 66.3 66.3 66.27 66.27 268.00
23 Jan, 2019 69.23 69.23 69.23 69.23 8197.00
07 Jan, 2019 66.45 66.48 65.91 65.99 32.41 Thousand
04 Jan, 2019 67.07 67.07 65.19 66.0 74.45 Thousand