Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 46.93 46.93 46.93 46.93 5777.00
17 Jun, 2019 47.77 47.77 47.68 47.68 377.00
13 Jun, 2019 47.97 47.97 47.97 47.97 128.48 Thousand
12 Jun, 2019 47.95 47.95 47.95 47.95 10.00
30 May, 2019 50.84 50.84 50.84 50.84 28.00
29 May, 2019 51.68 51.68 51.66 51.68 394.00
22 May, 2019 54.28 54.35 54.25 54.35 1396.00
13 May, 2019 67.06 67.06 63.82 63.82 105.7 Thousand
10 May, 2019 67.86 67.86 67.85 67.85 270.00
09 May, 2019 67.42 67.42 67.42 67.42 19.3 Thousand