Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 49.65 49.65 49.65 49.65 8.00
29 Jul, 2019 52.91 52.91 52.91 52.91 4.00
19 Jul, 2019 48.57 48.57 48.57 48.57 32.00
18 Jul, 2019 48.59 48.59 48.41 48.41 856.00
15 Jul, 2019 49.38 49.38 49.38 49.38 6.00
12 Jul, 2019 48.12 48.12 48.12 48.12 246.6 Thousand
05 Jul, 2019 48.21 48.21 48.17 48.17 380.00
01 Jul, 2019 48.54 48.55 47.55 47.55 178.00
25 Jun, 2019 45.98 45.98 45.98 45.98 63.00
24 Jun, 2019 47.51 47.51 47.51 47.51 260.00