Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 67.29 67.3 67.28 67.28 2027.00
07 May, 2019 68.2 68.2 68.07 68.08 175.00
12 Apr, 2019 70.16 70.16 70.16 70.16 50.61 Thousand
10 Apr, 2019 73.94 73.94 73.87 73.87 431.00
08 Apr, 2019 72.17 73.18 72.17 72.92 400.00
04 Apr, 2019 70.39 70.39 70.39 70.39 3.00
02 Apr, 2019 70.39 70.39 70.39 70.39 14.00
01 Apr, 2019 69.79 70.05 69.55 70.05 500.00
20 Mar, 2019 69.11 69.11 69.11 69.11 22.00
18 Mar, 2019 68.19 68.19 68.19 68.19 117.00