Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 47.13 47.13 47.13 47.13 177.00
28 Aug, 2019 45.4 45.4 45.32 45.32 412.00
23 Aug, 2019 46.81 46.81 46.81 46.81 2625.00
22 Aug, 2019 47.31 47.33 47.31 47.31 386.00
16 Aug, 2019 44.68 44.68 44.68 44.68 9.00
14 Aug, 2019 47.61 47.61 47.61 47.61 283.75 Thousand
13 Aug, 2019 49.23 49.23 49.23 49.23 283.67 Thousand
09 Aug, 2019 50.15 50.15 49.07 49.07 577.00
06 Aug, 2019 49.65 49.65 49.65 49.65 527.00
05 Aug, 2019 48.67 48.68 48.49 48.53 854.00