Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 51.52 | 51.52 | 51.52 | 51.52 | 316.00 |
| 09 Oct, 2019 | 49.77 | 49.78 | 49.76 | 49.78 | 264.00 |
| 08 Oct, 2019 | 47.5 | 47.96 | 47.5 | 47.96 | 1142.00 |
| 07 Oct, 2019 | 47.1 | 47.1 | 47.1 | 47.1 | 5189.00 |
| 03 Oct, 2019 | 46.18 | 46.18 | 46.18 | 46.18 | 11.00 |
| 02 Oct, 2019 | 48.51 | 48.51 | 48.51 | 48.51 | 352.00 |
| 30 Sep, 2019 | 49.56 | 49.68 | 49.54 | 49.68 | 713.00 |
| 27 Sep, 2019 | 49.17 | 49.17 | 49.17 | 49.17 | 10.00 |
| 23 Sep, 2019 | 49.02 | 49.02 | 49.02 | 49.02 | 514.00 |
| 02 Sep, 2019 | 47.21 | 47.21 | 47.21 | 47.21 | 1.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ