Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 50.59 50.59 50.59 50.59 100.00
27 Dec, 2019 51.2 51.2 51.18 51.18 405.00
19 Dec, 2019 50.61 50.61 50.61 50.61 185.00
18 Dec, 2019 50.95 50.95 50.95 50.95 175.00
17 Dec, 2019 49.53 49.95 49.53 49.87 9100.00
16 Dec, 2019 49.82 50.13 49.72 49.72 24.73 Thousand
13 Dec, 2019 49.23 49.38 49.23 49.38 2623.00
10 Dec, 2019 47.72 47.77 47.72 47.77 364.00
05 Dec, 2019 46.42 46.86 46.42 46.86 17.00
21 Nov, 2019 47.22 47.22 47.22 47.22 11.00