Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 44.63 44.63 44.63 44.63 52.00
06 Feb, 2020 45.85 45.85 45.85 45.85 126.00
05 Feb, 2020 44.57 44.57 44.57 44.57 128.00
04 Feb, 2020 43.47 43.47 43.47 43.47 132.00
03 Feb, 2020 42.77 42.77 42.77 42.77 1167.00
30 Jan, 2020 44.45 44.76 44.14 44.48 60.93 Thousand
29 Jan, 2020 45.47 45.47 45.42 45.42 131.00
28 Jan, 2020 44.68 44.68 44.68 44.68 12.00
27 Jan, 2020 44.83 44.83 44.83 44.83 125.00
24 Jan, 2020 45.84 45.84 45.84 45.84 110.00