Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 46.04 46.04 46.04 46.04 180.00
20 Jan, 2020 47.0 47.0 47.0 47.0 25.72 Thousand
16 Jan, 2020 46.66 46.67 46.61 46.61 47.27 Thousand
15 Jan, 2020 46.15 46.15 46.15 46.15 109.00
14 Jan, 2020 46.83 46.83 46.3 46.3 334.00
13 Jan, 2020 46.37 46.58 45.93 46.37 77.46 Thousand
09 Jan, 2020 44.81 44.93 44.69 44.71 16.86 Thousand
08 Jan, 2020 50.17 50.17 49.37 49.37 26.02 Thousand
07 Jan, 2020 50.7 50.7 50.7 50.7 197.00
03 Jan, 2020 49.06 49.06 49.06 49.06 167.00