Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 11.42 11.42 11.42 11.42 518.00
30 Mar, 2020 17.15 17.15 17.15 17.15 303.00
20 Mar, 2020 16.94 16.94 16.94 16.94 1010.00
19 Mar, 2020 16.49 16.49 16.49 16.49 303.00
13 Mar, 2020 23.88 23.88 23.88 23.88 500.00
05 Mar, 2020 35.22 35.26 35.22 35.26 44.00
28 Feb, 2020 37.67 37.67 37.67 37.67 126.00
20 Feb, 2020 43.89 44.57 43.81 44.54 17.79 Thousand
18 Feb, 2020 44.47 44.47 44.47 44.47 47.15 Thousand
11 Feb, 2020 44.1 44.1 44.1 44.1 4398.00