Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 21.79 21.81 21.79 21.81 199.00
19 Jun, 2020 23.36 23.36 23.36 23.36 92.00
18 Jun, 2020 23.57 23.57 23.57 23.57 5548.00
16 Jun, 2020 22.78 24.9 22.78 24.66 20.63 Thousand
11 Jun, 2020 22.48 22.48 22.48 22.48 416.00
08 Jun, 2020 28.5 28.5 28.5 28.5 1492.00
05 Jun, 2020 26.98 26.98 26.92 26.95 1201.00
04 Jun, 2020 23.97 23.97 23.97 23.97 36.61 Thousand
28 May, 2020 21.04 21.04 21.04 21.04 350.00
27 May, 2020 20.96 20.96 20.96 20.96 1223.00