Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 41.22 41.22 41.22 41.22 441.00
23 Dec, 2020 39.48 39.48 39.48 39.48 50.00
21 Dec, 2020 38.55 38.55 38.55 38.55 1050.00
02 Dec, 2020 37.87 37.87 37.87 37.87 193.00
24 Nov, 2020 33.3 33.3 33.3 33.3 4424.00
17 Nov, 2020 26.15 26.15 26.15 26.15 215.00
12 Nov, 2020 23.15 23.15 23.15 23.15 1484.00
11 Nov, 2020 25.73 25.73 24.52 24.52 5050.00
04 Nov, 2020 21.12 21.12 21.12 21.12 1079.00
02 Oct, 2020 18.91 18.91 18.91 18.91 1050.00