Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 47.3 47.5 46.33 46.33 225.00
27 Jan, 2021 48.18 48.18 46.77 46.77 130.00
25 Jan, 2021 45.78 46.62 45.27 45.27 168.00
22 Jan, 2021 44.64 44.64 44.64 44.64 153.00
21 Jan, 2021 45.05 45.05 44.78 44.78 1101.00
20 Jan, 2021 44.07 44.07 44.07 44.07 82.00
19 Jan, 2021 43.14 43.43 43.14 43.43 165.00
15 Jan, 2021 44.26 44.26 44.26 44.26 39.00
13 Jan, 2021 45.3 45.3 45.3 45.3 25.00
08 Jan, 2021 41.23 42.12 41.23 41.51 790.00