Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 59.23 60.68 59.23 59.77 405.00
10 Mar, 2021 57.0 57.0 57.0 57.0 130.00
08 Mar, 2021 56.68 57.8 56.68 57.65 2700.00
04 Mar, 2021 56.71 56.71 53.06 53.45 102.00
02 Mar, 2021 57.9 58.67 56.99 57.58 15.21 Thousand
25 Feb, 2021 55.51 55.65 54.82 54.82 180.00
23 Feb, 2021 55.65 55.68 51.98 55.5 830.00
22 Feb, 2021 55.29 57.98 55.23 57.19 1890.00
19 Feb, 2021 51.08 51.08 51.08 51.08 125.00
18 Feb, 2021 48.9 48.9 48.82 48.82 178.00