Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 60.83 60.83 60.83 60.83 12.00
13 Apr, 2021 60.3 60.53 60.3 60.53 551.00
12 Apr, 2021 62.86 62.86 62.86 62.86 402.00
09 Apr, 2021 61.21 62.93 61.13 62.64 21.16 Thousand
08 Apr, 2021 59.97 61.47 59.14 61.06 28.13 Thousand
07 Apr, 2021 59.99 61.17 59.99 61.17 24.92 Thousand
06 Apr, 2021 59.25 61.0 59.25 60.3 153.7 Thousand
31 Mar, 2021 59.87 61.18 59.87 61.18 1200.00
30 Mar, 2021 59.09 59.09 59.09 59.09 100.00
29 Mar, 2021 57.39 57.39 57.39 57.39 300.00