Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 54.38 54.98 53.81 54.43 1489.00
20 May, 2021 56.0 56.07 52.67 54.23 8470.00
19 May, 2021 60.27 60.41 59.77 60.41 1194.00
18 May, 2021 64.75 64.75 62.16 62.16 347.00
17 May, 2021 63.66 63.66 63.07 63.07 1118.00
14 May, 2021 57.87 58.88 57.84 58.88 293.00
13 May, 2021 56.48 56.64 55.47 55.5 2673.00
11 May, 2021 59.51 59.51 57.54 58.27 995.00
10 May, 2021 62.6 63.29 61.55 61.74 1848.00
07 May, 2021 61.65 62.24 61.65 61.98 122.00