Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 52.32 52.36 52.27 52.27 10.08 Thousand
18 Jun, 2021 51.26 51.42 50.67 51.42 2515.00
17 Jun, 2021 52.19 52.19 51.36 51.36 61.00
16 Jun, 2021 52.69 52.69 52.54 52.54 632.00
15 Jun, 2021 52.62 52.8 52.62 52.7 621.00
14 Jun, 2021 55.0 55.06 53.29 53.29 984.00
11 Jun, 2021 54.69 54.69 54.69 54.69 200.00
10 Jun, 2021 55.58 55.58 53.97 53.97 564.00
09 Jun, 2021 55.44 55.52 55.44 55.52 643.00
08 Jun, 2021 53.81 54.78 53.79 54.78 538.00