Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 54.69 54.69 53.53 53.61 1180.00
02 Jul, 2021 55.29 55.31 54.88 55.01 1493.00
01 Jul, 2021 55.59 55.91 55.01 55.13 57.00
30 Jun, 2021 54.44 54.88 54.44 54.88 54.00
29 Jun, 2021 55.09 55.09 54.66 54.66 61.00
28 Jun, 2021 56.68 56.68 55.88 55.88 606.00
25 Jun, 2021 57.32 57.32 57.32 57.32 20.00
24 Jun, 2021 56.4 56.42 56.03 56.42 330.00
23 Jun, 2021 55.91 55.91 55.9 55.9 434.00
22 Jun, 2021 53.75 54.63 53.74 54.63 1185.00