Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 50.84 50.85 50.84 50.85 57.00
03 Aug, 2021 50.09 51.36 48.75 51.36 2608.00
02 Aug, 2021 51.2 52.17 50.56 50.72 579.00
30 Jul, 2021 51.13 51.74 50.53 50.53 476.00
29 Jul, 2021 50.49 51.12 50.49 50.77 61.00
28 Jul, 2021 50.16 50.16 49.15 49.92 4940.00
27 Jul, 2021 50.5 50.5 49.5 49.87 109.00
26 Jul, 2021 51.24 51.24 50.62 50.62 1.00
23 Jul, 2021 50.37 50.64 49.19 49.19 1.00
21 Jul, 2021 51.78 52.21 51.64 51.64 52.00