Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 56.46 56.48 55.3 56.43 207.00
19 Aug, 2021 52.24 56.2 51.3 55.56 26.28 Thousand
18 Aug, 2021 52.51 53.56 52.51 53.05 302.00
16 Aug, 2021 54.01 54.07 53.94 53.94 2942.00
12 Aug, 2021 57.23 57.23 57.23 57.23 1073.00
11 Aug, 2021 56.05 56.4 55.83 55.89 345.00
10 Aug, 2021 53.67 55.3 53.67 54.88 985.00
09 Aug, 2021 52.91 53.79 52.91 53.79 286.00
06 Aug, 2021 52.71 52.71 52.49 52.62 52.00
05 Aug, 2021 50.0 52.02 50.0 51.56 9698.00