Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 49.72 49.72 49.72 49.72 10.00
12 Feb, 2021 50.21 50.21 49.58 49.58 93.00
10 Feb, 2021 49.64 50.84 49.37 50.55 586.00
09 Feb, 2021 50.2 50.2 50.2 50.2 38.00
08 Feb, 2021 50.04 51.06 50.04 51.06 220.00
05 Feb, 2021 49.68 49.68 49.68 49.68 200.00
04 Feb, 2021 50.55 50.55 49.41 49.41 132.00
03 Feb, 2021 45.72 46.26 45.72 46.16 1522.00
02 Feb, 2021 42.81 42.81 42.8 42.8 210.00
01 Feb, 2021 43.8 43.8 43.37 43.37 463.00