Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 19.19 19.32 19.01 19.29 15.41 Thousand
22 Sep, 2020 21.42 21.47 21.42 21.47 1166.00
21 Sep, 2020 22.32 22.42 22.32 22.41 934.00
15 Sep, 2020 23.46 23.47 23.16 23.21 65.88 Thousand
14 Sep, 2020 22.62 22.62 22.62 22.62 157.00
24 Aug, 2020 19.75 19.83 19.75 19.83 1734.00
20 Aug, 2020 19.31 19.31 19.31 19.31 400.00
06 Jul, 2020 20.99 20.99 20.99 20.99 4769.00
29 Jun, 2020 20.33 20.33 20.33 20.33 307.00
25 Jun, 2020 20.35 20.35 20.35 20.35 8207.00