Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 48.95 49.08 47.65 47.8 1983.00
13 Nov, 2019 56.13 56.52 55.8 56.29 22.95 Thousand
12 Nov, 2019 56.0 56.0 55.79 55.84 7461.00
01 Nov, 2019 52.32 52.32 52.32 52.32 164.00
31 Oct, 2019 50.96 51.01 50.96 50.99 337.00
30 Oct, 2019 53.57 53.57 53.53 53.54 346.00
28 Oct, 2019 54.28 54.28 54.28 54.28 378.00
22 Oct, 2019 51.59 51.6 51.59 51.6 296.00
18 Oct, 2019 50.57 50.58 50.57 50.58 240.00
15 Oct, 2019 50.94 50.94 50.94 50.94 35.00