Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 81.89 82.35 81.28 81.83 17.06 Thousand
05 Sep, 2018 82.05 82.05 82.05 82.05 29.00
31 Jul, 2018 74.4 74.45 74.4 74.45 7202.00
09 Jul, 2018 72.03 72.03 70.84 70.85 300.00
06 Jul, 2018 71.26 71.26 71.26 71.26 100.00
05 Jul, 2018 72.06 72.06 71.96 71.96 200.00
02 Jul, 2018 71.06 71.1 71.06 71.1 600.00
07 Jun, 2018 76.25 76.84 76.25 76.84 102.00
06 Jun, 2018 74.77 74.77 74.77 74.77 188.00
05 Jun, 2018 74.59 74.59 74.59 74.59 1.00